Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 1.75 1.75 1.75 1.75 -
22 Sep, 2016 1.75 1.75 1.75 1.75 -
21 Sep, 2016 1.75 1.75 1.75 1.75 -
20 Sep, 2016 1.75 1.75 1.75 1.75 -
19 Sep, 2016 1.75 1.75 1.75 1.75 -
16 Sep, 2016 1.75 1.75 1.75 1.75 -
15 Sep, 2016 1.75 1.75 1.75 1.75 -
14 Sep, 2016 1.75 1.75 1.75 1.75 450.00
13 Sep, 2016 1.75 1.75 1.75 1.75 -
12 Sep, 2016 1.75 1.75 1.75 1.75 750.00