USD 29.61
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
22 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
21 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
20 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
19 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
16 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
15 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
14 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | 450.00 |
13 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
12 Sep, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | 750.00 |
IVZ
IX
J
ITUB
ITW
IVR