Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 1.78 1.78 1.78 1.78 -
08 Sep, 2016 1.78 1.78 1.78 1.78 -
07 Sep, 2016 1.78 1.78 1.78 1.78 -
06 Sep, 2016 1.78 1.78 1.78 1.78 940.00
02 Sep, 2016 1.78 1.78 1.78 1.78 -
01 Sep, 2016 1.78 1.78 1.78 1.78 -
31 Aug, 2016 1.78 1.78 1.78 1.78 -
30 Aug, 2016 1.78 1.78 1.78 1.78 -
29 Aug, 2016 1.78 1.78 1.78 1.78 -
26 Aug, 2016 1.78 1.78 1.78 1.78 1960.00