USD 29.61
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
24 Aug, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
23 Aug, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
22 Aug, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | - |
19 Aug, 2016 | 1.75 | 1.75 | 1.75 | 1.75 | 610.00 |
18 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
17 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
16 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
15 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
12 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
IVZ
IX
J
ITUB
ITW
IVR