Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 1.75 1.75 1.75 1.75 -
24 Aug, 2016 1.75 1.75 1.75 1.75 -
23 Aug, 2016 1.75 1.75 1.75 1.75 -
22 Aug, 2016 1.75 1.75 1.75 1.75 -
19 Aug, 2016 1.75 1.75 1.75 1.75 610.00
18 Aug, 2016 1.76 1.76 1.76 1.76 -
17 Aug, 2016 1.76 1.76 1.76 1.76 -
16 Aug, 2016 1.76 1.76 1.76 1.76 -
15 Aug, 2016 1.76 1.76 1.76 1.76 -
12 Aug, 2016 1.76 1.76 1.76 1.76 -