Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 1.76 1.76 1.76 1.76 -
10 Aug, 2016 1.76 1.76 1.76 1.76 -
09 Aug, 2016 1.76 1.76 1.76 1.76 -
08 Aug, 2016 1.76 1.76 1.76 1.76 -
05 Aug, 2016 1.76 1.76 1.76 1.76 -
04 Aug, 2016 1.76 1.76 1.76 1.76 -
03 Aug, 2016 1.76 1.76 1.76 1.76 -
02 Aug, 2016 1.76 1.76 1.76 1.76 -
01 Aug, 2016 1.76 1.76 1.76 1.76 -
29 Jul, 2016 1.76 1.76 1.76 1.76 -