USD 29.61
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
10 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
09 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
08 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
05 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
04 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
03 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
02 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
01 Aug, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
29 Jul, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | - |
IVZ
IX
J
ITUB
ITW
IVR