Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 1.76 1.76 1.76 1.76 -
27 Jul, 2016 1.76 1.76 1.76 1.76 -
26 Jul, 2016 1.76 1.76 1.76 1.76 200.00
25 Jul, 2016 1.68 1.68 1.68 1.68 -
22 Jul, 2016 1.68 1.68 1.68 1.68 -
21 Jul, 2016 1.68 1.68 1.68 1.68 -
20 Jul, 2016 1.68 1.68 1.68 1.68 40.00
19 Jul, 2016 1.7 1.7 1.7 1.7 -
18 Jul, 2016 1.7 1.7 1.7 1.7 -
15 Jul, 2016 1.7 1.7 1.7 1.7 -