Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 1.7 1.7 1.7 1.7 -
13 Jul, 2016 1.7 1.7 1.7 1.7 -
12 Jul, 2016 1.7 1.7 1.7 1.7 -
11 Jul, 2016 1.7 1.7 1.7 1.7 -
08 Jul, 2016 1.7 1.7 1.7 1.7 30.00
07 Jul, 2016 1.7 1.7 1.7 1.7 -
06 Jul, 2016 1.7 1.7 1.7 1.7 -
05 Jul, 2016 1.7 1.7 1.7 1.7 -
01 Jul, 2016 1.7 1.7 1.7 1.7 400.00
30 Jun, 2016 1.75 1.75 1.75 1.75 -