Inventrust Properties Corp (IVT)
USD 28.2
(-0.14%)
USD 28.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 06 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 03 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | 95.00 |
| 02 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Oct, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 30 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 29 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 25 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 24 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
IVZ
IX
J
ITUB
ITW
IVR