Inventrust Properties Corp (IVT)
USD 28.2
(-0.14%)
USD 28.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 22 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | 1416.00 |
| 19 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 18 Sep, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | 893.00 |
| 17 Sep, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 16 Sep, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 15 Sep, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 12 Sep, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | 857.00 |
| 11 Sep, 2014 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Sep, 2014 | 5.18 | 5.18 | 5.18 | 5.18 | - |
IVZ
IX
J
ITUB
ITW
IVR