Inventrust Properties Corp (IVT)
USD 28.16
(1.37%)
USD 28.16
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 5.25 | 5.25 | 5.21 | 5.25 | 1297.00 |
| 04 Sep, 2014 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 03 Sep, 2014 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 02 Sep, 2014 | 4.83 | 4.83 | 4.83 | 4.83 | 107.00 |
| 29 Aug, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 28 Aug, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 27 Aug, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Aug, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | 690.00 |
| 25 Aug, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Aug, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 619.00 |
IVZ
IX
J
ITUB
ITW
IVR