Inventrust Properties Corp (IVT)

USD 28.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 5.25 5.25 5.25 5.25 -
22 Aug, 2014 5.25 5.25 5.25 5.25 619.00
21 Aug, 2014 5.25 5.25 5.25 5.25 -
20 Aug, 2014 5.25 5.25 5.25 5.25 1178.00
19 Aug, 2014 5.25 5.25 5.25 5.25 36.00
18 Aug, 2014 5.28 5.28 5.28 5.28 -
15 Aug, 2014 5.28 5.28 5.28 5.28 774.00
14 Aug, 2014 5.25 5.25 5.25 5.25 -
13 Aug, 2014 5.25 5.25 5.25 5.25 -
12 Aug, 2014 5.25 5.25 5.25 5.25 -