Inventrust Properties Corp (IVT)

USD 27.28

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 5.25 5.25 5.25 5.25 -
04 Aug, 2014 5.25 5.25 5.25 5.25 -
01 Aug, 2014 5.25 5.25 5.25 5.25 -
31 Jul, 2014 5.25 5.25 5.25 5.25 -
30 Jul, 2014 5.25 5.25 5.25 5.25 -
29 Jul, 2014 5.25 5.25 5.25 5.25 -
28 Jul, 2014 5.25 5.25 5.25 5.25 -
25 Jul, 2014 5.25 5.25 5.25 5.25 4808.00
24 Jul, 2014 5.25 5.25 5.25 5.25 524.00
23 Jul, 2014 5.31 5.31 5.31 5.31 -