Johnson Controls International PLC (JCI)

USD 106.23

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 33.13 33.37 32.62 32.75 229 Thousand
16 Sep, 1988 33.0 33.13 32.75 33.13 298.54 Thousand
15 Sep, 1988 33.37 33.5 33.0 33.25 1.03 Million
14 Sep, 1988 33.63 33.63 33.13 33.37 838 Thousand
13 Sep, 1988 33.37 33.63 33.13 33.37 229.76 Thousand
12 Sep, 1988 33.75 34.0 33.37 33.75 220.93 Thousand
09 Sep, 1988 33.75 34.0 33.37 33.63 558.66 Thousand
08 Sep, 1988 33.5 34.25 33.25 34.0 808.41 Thousand
07 Sep, 1988 34.0 34.12 33.37 33.5 876.04 Thousand
06 Sep, 1988 32.13 34.0 32.13 33.63 1.06 Million