Johnson Controls International PLC (JCI)

USD 106.23

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 35.25 36.0 35.13 36.0 266.65 Thousand
30 Sep, 1988 35.5 35.62 35.0 35.5 527.54 Thousand
29 Sep, 1988 35.0 35.88 34.87 35.62 504.87 Thousand
28 Sep, 1988 34.75 35.25 34.75 34.87 579.41 Thousand
27 Sep, 1988 33.88 35.0 33.63 34.87 1.16 Million
26 Sep, 1988 33.75 34.0 33.63 33.88 325.82 Thousand
23 Sep, 1988 33.25 33.88 33.25 33.88 338.5 Thousand
22 Sep, 1988 33.25 33.63 33.0 33.63 456.07 Thousand
21 Sep, 1988 32.62 33.25 32.5 33.0 683.92 Thousand
20 Sep, 1988 32.62 33.0 32.38 32.62 359.25 Thousand