Johnson Controls International PLC (JCI)

USD 107.09

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 30.5 30.88 30.5 30.88 297.77 Thousand
31 Aug, 1988 30.25 30.75 30.25 30.62 176.74 Thousand
30 Aug, 1988 30.38 30.62 30.13 30.5 416.88 Thousand
29 Aug, 1988 30.62 30.75 30.38 30.38 300.08 Thousand
26 Aug, 1988 30.88 30.88 30.38 30.75 321.59 Thousand
25 Aug, 1988 31.12 31.12 30.88 31.12 340.04 Thousand
24 Aug, 1988 30.38 31.5 30.38 31.37 212.86 Thousand
23 Aug, 1988 30.75 31.0 30.5 30.62 95.28 Thousand
22 Aug, 1988 31.5 31.63 31.0 31.0 412.66 Thousand
19 Aug, 1988 31.75 32.0 31.5 31.63 157.53 Thousand