Johnson Controls International PLC (JCI)

USD 105.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 31.25 31.5 31.12 31.25 344.65 Thousand
16 Aug, 1988 29.87 31.87 29.87 31.5 743.48 Thousand
15 Aug, 1988 31.0 31.12 29.75 30.0 336.2 Thousand
12 Aug, 1988 30.62 31.25 30.62 31.25 375.77 Thousand
11 Aug, 1988 30.88 30.88 29.5 30.88 663.17 Thousand
10 Aug, 1988 32.5 32.5 30.38 30.5 350.03 Thousand
09 Aug, 1988 33.5 33.5 32.62 32.62 287.01 Thousand
08 Aug, 1988 33.75 33.88 33.5 33.63 184.43 Thousand
05 Aug, 1988 33.88 33.88 33.63 33.88 127.94 Thousand
04 Aug, 1988 34.0 34.0 33.75 33.88 526.39 Thousand