Johnson Controls International PLC (JCI)

USD 105.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1988 33.88 33.88 33.25 33.63 160.99 Thousand
01 Aug, 1988 32.75 33.88 32.75 33.88 484.12 Thousand
29 Jul, 1988 32.5 32.88 32.25 32.88 196.34 Thousand
28 Jul, 1988 33.0 33.37 32.0 32.38 461.45 Thousand
27 Jul, 1988 33.88 33.88 33.0 33.13 311.6 Thousand
26 Jul, 1988 33.63 33.88 33.5 33.88 162.91 Thousand
25 Jul, 1988 33.5 34.12 33.5 33.63 384.61 Thousand
22 Jul, 1988 34.0 34.0 33.13 33.75 144.85 Thousand
21 Jul, 1988 34.25 34.5 33.75 34.0 242.06 Thousand
20 Jul, 1988 34.38 34.38 33.75 34.38 310.84 Thousand