USD 106.89
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1988 | 34.38 | 34.38 | 33.5 | 33.75 | 391.14 Thousand |
30 Jun, 1988 | 33.5 | 34.25 | 33.5 | 34.25 | 509.1 Thousand |
29 Jun, 1988 | 33.5 | 33.75 | 33.0 | 33.75 | 473.37 Thousand |
28 Jun, 1988 | 32.75 | 33.75 | 32.75 | 33.75 | 301.61 Thousand |
27 Jun, 1988 | 33.5 | 33.5 | 32.5 | 32.88 | 363.48 Thousand |
24 Jun, 1988 | 34.0 | 34.12 | 33.25 | 33.5 | 323.9 Thousand |
23 Jun, 1988 | 34.63 | 34.75 | 33.5 | 33.75 | 252.82 Thousand |
22 Jun, 1988 | 35.75 | 35.75 | 34.75 | 34.87 | 918.69 Thousand |
21 Jun, 1988 | 32.88 | 34.87 | 32.88 | 34.75 | 771.91 Thousand |
20 Jun, 1988 | 33.0 | 33.25 | 32.62 | 33.13 | 318.14 Thousand |
JEF
JELD
JHG
JBL
JBS
JBTM