Johnson Controls International PLC (JCI)

USD 106.89

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 33.5 33.88 33.0 33.25 531.77 Thousand
16 Jun, 1988 33.5 33.5 32.88 33.25 729.65 Thousand
15 Jun, 1988 34.38 34.38 33.25 33.75 642.81 Thousand
14 Jun, 1988 34.75 34.87 33.25 34.12 1.06 Million
13 Jun, 1988 35.25 35.25 34.0 34.25 465.68 Thousand
10 Jun, 1988 35.0 35.38 34.87 35.0 721.96 Thousand
09 Jun, 1988 35.0 36.5 34.87 35.25 1.61 Million
08 Jun, 1988 33.63 34.75 33.37 34.5 1.17 Million
07 Jun, 1988 32.5 34.0 32.38 33.63 1.57 Million
06 Jun, 1988 32.38 32.62 32.13 32.62 337.35 Thousand