Johnson Controls International PLC (JCI)

USD 108.46

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 30.62 31.12 30.62 31.12 570.96 Thousand
27 May, 1988 31.5 31.63 30.75 31.12 368.47 Thousand
26 May, 1988 32.13 32.13 31.5 31.75 257.81 Thousand
25 May, 1988 32.25 32.5 31.37 31.63 459.92 Thousand
24 May, 1988 32.0 32.25 31.63 31.87 666.25 Thousand
23 May, 1988 32.25 32.62 31.25 31.75 438.78 Thousand
20 May, 1988 32.25 33.25 32.13 32.38 850.68 Thousand
19 May, 1988 31.63 32.25 31.63 32.13 868.35 Thousand
18 May, 1988 32.25 32.5 31.63 31.87 556.36 Thousand
17 May, 1988 32.13 32.62 32.13 32.5 1.05 Million