Johnson Controls International PLC (JCI)

USD 108.65

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 32.25 32.5 31.63 31.87 556.36 Thousand
17 May, 1988 32.13 32.62 32.13 32.5 1.05 Million
16 May, 1988 31.37 31.87 31.12 31.87 973.25 Thousand
13 May, 1988 31.0 31.0 30.25 30.62 1.23 Million
12 May, 1988 30.38 30.75 30.13 30.38 745.01 Thousand
11 May, 1988 31.12 31.25 29.75 30.38 786.9 Thousand
10 May, 1988 31.37 31.87 31.37 31.63 883.72 Thousand
09 May, 1988 32.0 32.13 31.5 31.63 1.32 Million
06 May, 1988 30.75 32.38 30.62 32.0 2.15 Million
05 May, 1988 31.0 31.0 30.13 30.25 654.72 Thousand