Johnson Controls International PLC (JCI)

USD 106.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 28.75 29.0 28.63 29.0 515.25 Thousand
28 Apr, 1988 29.12 29.12 28.75 28.88 723.88 Thousand
27 Apr, 1988 28.88 29.25 28.75 29.0 1.85 Million
26 Apr, 1988 28.75 28.75 28.0 28.75 1.45 Million
25 Apr, 1988 28.63 29.0 28.37 28.75 428.41 Thousand
22 Apr, 1988 28.5 28.63 28.0 28.63 670.86 Thousand
21 Apr, 1988 27.13 29.0 27.13 28.5 370.39 Thousand
20 Apr, 1988 28.0 28.0 27.25 27.38 268.57 Thousand
19 Apr, 1988 26.87 27.88 26.87 27.88 1.07 Million
18 Apr, 1988 26.75 26.75 26.0 26.63 479.51 Thousand