Janus Henderson Group PLC (JHG)

USD 44.67

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 20.38 20.38 19.99 20.06 988.2 Thousand
07 Oct, 2019 20.93 21.02 20.57 20.59 1.1 Million
04 Oct, 2019 20.93 21.19 20.66 21.17 1.45 Million
03 Oct, 2019 21.5 21.57 20.96 21.18 1.39 Million
02 Oct, 2019 21.66 21.83 21.41 21.58 2.64 Million
01 Oct, 2019 22.38 22.38 21.64 21.98 1.42 Million
30 Sep, 2019 22.22 22.59 22.08 22.46 1.24 Million
27 Sep, 2019 22.46 22.47 22.07 22.12 1.04 Million
26 Sep, 2019 21.93 22.31 21.85 22.2 1.39 Million
25 Sep, 2019 21.68 22.1 21.59 21.98 1.28 Million