Janus Henderson Group PLC (JHG)

USD 44.67

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 21.92 22.1 21.69 21.73 1.3 Million
23 Sep, 2019 21.4 21.96 21.4 21.87 935.7 Thousand
20 Sep, 2019 21.76 21.82 21.37 21.63 5 Million
19 Sep, 2019 21.82 22.76 21.61 21.81 982.1 Thousand
18 Sep, 2019 21.8 21.91 21.41 21.61 1.18 Million
17 Sep, 2019 21.94 22.01 21.58 21.95 1.42 Million
16 Sep, 2019 21.69 22.14 21.62 21.95 1.07 Million
13 Sep, 2019 22.05 22.2 21.8 21.81 1.43 Million
12 Sep, 2019 21.69 21.91 21.44 21.69 951.6 Thousand
11 Sep, 2019 21.27 21.93 20.9 21.82 1.41 Million