Janus Henderson Group PLC (JHG)

USD 44.67

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 20.92 21.28 20.71 21.2 1.43 Million
09 Sep, 2019 20.25 20.85 20.23 20.81 1.45 Million
06 Sep, 2019 20.1 20.26 20.03 20.13 1.31 Million
05 Sep, 2019 19.68 20.2 19.39 20.0 882.4 Thousand
04 Sep, 2019 19.0 19.29 19.0 19.21 940.1 Thousand
03 Sep, 2019 18.88 18.95 18.67 18.88 721.7 Thousand
30 Aug, 2019 19.0 19.38 18.91 19.11 959.1 Thousand
29 Aug, 2019 18.82 18.96 18.67 18.84 563.1 Thousand
28 Aug, 2019 18.35 18.76 18.17 18.6 1.24 Million
27 Aug, 2019 18.55 18.82 18.36 18.42 1.65 Million