Janus Henderson Group PLC (JHG)

USD 44.67

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 18.49 18.53 18.23 18.53 1.46 Million
23 Aug, 2019 18.43 18.77 18.15 18.3 2.12 Million
22 Aug, 2019 18.4 18.62 18.34 18.55 934.3 Thousand
21 Aug, 2019 18.37 18.57 18.27 18.45 1.01 Million
20 Aug, 2019 18.4 18.54 18.18 18.19 782.8 Thousand
19 Aug, 2019 18.49 18.57 18.36 18.49 902.7 Thousand
16 Aug, 2019 17.95 18.28 17.91 18.16 798.8 Thousand
15 Aug, 2019 17.87 18.11 17.69 17.78 794.1 Thousand
14 Aug, 2019 18.06 18.12 17.73 17.8 1.27 Million
13 Aug, 2019 18.3 18.78 18.23 18.48 1.27 Million