Janus Henderson Group PLC (JHG)

USD 42.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 33.54 34.03 32.42 32.88 3.06 Million
08 May, 2018 31.52 31.88 31.52 31.62 774.6 Thousand
07 May, 2018 31.31 31.66 31.18 31.43 876.4 Thousand
04 May, 2018 31.11 31.64 31.05 31.37 1.23 Million
03 May, 2018 31.43 31.63 30.9 31.19 1.17 Million
02 May, 2018 31.45 31.71 31.12 31.16 931.5 Thousand
01 May, 2018 31.55 31.77 31.26 31.45 976.2 Thousand
30 Apr, 2018 32.16 32.4 31.59 31.59 782.2 Thousand
27 Apr, 2018 32.17 32.55 32.09 32.1 664.6 Thousand
26 Apr, 2018 32.4 32.52 32.23 32.24 653.6 Thousand