Janus Henderson Group PLC (JHG)

USD 42.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 34.0 34.19 33.35 33.36 1.06 Million
21 Mar, 2018 34.45 34.99 34.38 34.64 811.4 Thousand
20 Mar, 2018 34.1 34.71 34.1 34.64 1.12 Million
19 Mar, 2018 34.88 34.89 34.18 34.45 843.9 Thousand
16 Mar, 2018 35.19 35.34 34.83 35.06 1.97 Million
15 Mar, 2018 35.5 35.63 35.25 35.31 746.6 Thousand
14 Mar, 2018 35.68 35.84 35.23 35.5 852.4 Thousand
13 Mar, 2018 36.14 36.51 35.61 35.79 718.4 Thousand
12 Mar, 2018 36.11 36.38 35.93 36.02 610 Thousand
09 Mar, 2018 35.08 36.16 34.77 36.16 833.2 Thousand