Janus Henderson Group PLC (JHG)

USD 41.36

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 35.0 35.22 34.51 34.71 701 Thousand
16 Aug, 2017 35.26 35.52 35.0 35.23 676.4 Thousand
15 Aug, 2017 35.61 35.73 34.88 35.2 667 Thousand
14 Aug, 2017 35.79 36.25 35.39 35.69 689.9 Thousand
11 Aug, 2017 35.15 35.64 35.01 35.59 596.2 Thousand
10 Aug, 2017 35.64 35.64 35.11 35.3 1.35 Million
09 Aug, 2017 35.51 35.83 35.39 35.77 1.38 Million
08 Aug, 2017 35.7 35.85 34.7 35.48 1.09 Million
07 Aug, 2017 34.17 34.24 33.81 34.08 840.8 Thousand
04 Aug, 2017 33.72 34.43 33.72 34.13 699.2 Thousand