Janus Henderson Group PLC (JHG)

USD 43.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 35.51 35.83 35.39 35.77 1.38 Million
08 Aug, 2017 35.7 35.85 34.7 35.48 1.09 Million
07 Aug, 2017 34.17 34.24 33.81 34.08 840.8 Thousand
04 Aug, 2017 33.72 34.43 33.72 34.13 699.2 Thousand
03 Aug, 2017 33.22 33.75 33.19 33.52 540.5 Thousand
02 Aug, 2017 33.42 33.88 32.5 33.53 754.3 Thousand
01 Aug, 2017 33.72 34.11 33.59 34.02 435.5 Thousand
31 Jul, 2017 32.86 33.56 32.86 33.49 603.2 Thousand
28 Jul, 2017 33.28 33.38 32.72 32.86 450.9 Thousand
27 Jul, 2017 34.22 34.34 32.88 33.19 807.1 Thousand