USD 42.85
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2017 | 34.17 | 34.24 | 33.81 | 34.08 | 840.8 Thousand |
04 Aug, 2017 | 33.72 | 34.43 | 33.72 | 34.13 | 699.2 Thousand |
03 Aug, 2017 | 33.22 | 33.75 | 33.19 | 33.52 | 540.5 Thousand |
02 Aug, 2017 | 33.42 | 33.88 | 32.5 | 33.53 | 754.3 Thousand |
01 Aug, 2017 | 33.72 | 34.11 | 33.59 | 34.02 | 435.5 Thousand |
31 Jul, 2017 | 32.86 | 33.56 | 32.86 | 33.49 | 603.2 Thousand |
28 Jul, 2017 | 33.28 | 33.38 | 32.72 | 32.86 | 450.9 Thousand |
27 Jul, 2017 | 34.22 | 34.34 | 32.88 | 33.19 | 807.1 Thousand |
26 Jul, 2017 | 34.37 | 34.52 | 33.93 | 34.0 | 449 Thousand |
25 Jul, 2017 | 34.14 | 34.54 | 34.02 | 34.37 | 1.09 Million |
JHI
JHS
JHX
JCI
JEF
JELD