Janus Henderson Group PLC (JHG)

USD 41.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 33.67 33.97 33.19 33.52 626.2 Thousand
18 Jul, 2017 33.84 34.08 33.6 33.74 575.6 Thousand
17 Jul, 2017 34.1 34.15 33.75 33.82 763.8 Thousand
14 Jul, 2017 34.04 34.25 33.76 34.0 1.37 Million
13 Jul, 2017 33.79 34.25 33.5 34.08 447.1 Thousand
12 Jul, 2017 33.27 33.95 33.16 33.78 503 Thousand
11 Jul, 2017 33.58 33.58 32.8 33.24 941.2 Thousand
10 Jul, 2017 32.57 33.61 32.57 33.58 639.6 Thousand
07 Jul, 2017 31.78 32.51 31.67 32.49 608.4 Thousand
06 Jul, 2017 32.33 32.38 31.6 31.6 1.2 Million