Janus Henderson Group PLC (JHG)

USD 41.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 32.48 32.75 32.23 32.65 733.3 Thousand
03 Jul, 2017 32.92 33.12 32.02 32.5 1.62 Million
30 Jun, 2017 33.49 33.53 32.96 33.11 2.26 Million
29 Jun, 2017 34.0 34.15 32.71 33.56 1.6 Million
28 Jun, 2017 33.11 34.42 33.01 33.66 1.53 Million
27 Jun, 2017 33.21 33.4 32.87 33.06 728.2 Thousand
26 Jun, 2017 33.03 33.49 32.8 33.2 788.4 Thousand
23 Jun, 2017 33.06 33.29 32.81 32.9 765.8 Thousand
22 Jun, 2017 32.86 33.14 32.82 33.09 1.52 Million
21 Jun, 2017 32.94 33.4 32.84 32.87 896.9 Thousand