Janus Henderson Group PLC (JHG)

USD 41.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 32.94 33.31 32.57 32.89 907.3 Thousand
19 Jun, 2017 32.78 33.2 32.74 33.15 908.7 Thousand
16 Jun, 2017 33.15 33.2 32.43 32.43 7.13 Million
15 Jun, 2017 33.36 33.44 32.75 33.11 1.54 Million
14 Jun, 2017 33.83 34.03 33.15 33.99 2.34 Million
13 Jun, 2017 32.56 33.25 32.27 32.74 1.28 Million
12 Jun, 2017 31.64 32.62 31.51 32.29 1.86 Million
09 Jun, 2017 31.5 32.05 31.34 31.71 2.26 Million
08 Jun, 2017 31.78 31.98 31.45 31.78 2.1 Million
07 Jun, 2017 31.96 32.18 31.18 31.7 2.26 Million