J.Jill Inc (JILL)
USD 17.76
(-1.44%)
USD 17.76
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.56 | 4.85 | 4.52 | 4.53 | 358.6 Thousand |
| 08 Feb, 2021 | 4.55 | 4.8 | 4.39 | 4.55 | 313.4 Thousand |
| 05 Feb, 2021 | 4.65 | 4.79 | 4.4 | 4.52 | 120.3 Thousand |
| 04 Feb, 2021 | 4.55 | 4.85 | 4.42 | 4.63 | 436.9 Thousand |
| 03 Feb, 2021 | 4.2 | 4.55 | 4.14 | 4.52 | 364.9 Thousand |
| 02 Feb, 2021 | 3.91 | 4.18 | 3.71 | 4.15 | 275.2 Thousand |
| 01 Feb, 2021 | 4.05 | 4.11 | 3.87 | 3.92 | 237.7 Thousand |
| 29 Jan, 2021 | 4.53 | 5.05 | 3.92 | 4.03 | 939.5 Thousand |
| 28 Jan, 2021 | 6.4 | 6.84 | 4.1 | 4.28 | 1.4 Million |
| 27 Jan, 2021 | 5.23 | 8.67 | 4.41 | 6.5 | 7.72 Million |
JKS
JLL
JMIA
JHI
JHS
JHX