J.Jill Inc (JILL)
USD 17.76
(-1.44%)
USD 17.76
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.35 | 4.55 | 3.95 | 4.17 | 266.1 Thousand |
| 25 Jan, 2021 | 4.44 | 4.99 | 3.91 | 4.5 | 1.21 Million |
| 22 Jan, 2021 | 3.82 | 4.08 | 3.8 | 4.03 | 167.4 Thousand |
| 21 Jan, 2021 | 3.92 | 3.92 | 3.81 | 3.83 | 33.8 Thousand |
| 20 Jan, 2021 | 3.82 | 3.91 | 3.76 | 3.83 | 41.8 Thousand |
| 19 Jan, 2021 | 3.74 | 3.86 | 3.67 | 3.77 | 49.2 Thousand |
| 15 Jan, 2021 | 3.78 | 3.95 | 3.73 | 3.75 | 122 Thousand |
| 14 Jan, 2021 | 3.78 | 4.02 | 3.68 | 3.88 | 201 Thousand |
| 13 Jan, 2021 | 3.81 | 4.01 | 3.66 | 3.69 | 101.5 Thousand |
| 12 Jan, 2021 | 3.67 | 3.87 | 3.64 | 3.87 | 107.8 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX