J.Jill Inc (JILL)
USD 17.58
(5.65%)
USD 17.58
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5.2 | 5.34 | 5.11 | 5.18 | 110.74 Thousand |
| 25 Mar, 2019 | 5.1 | 5.3 | 5.03 | 5.18 | 104.2 Thousand |
| 22 Mar, 2019 | 5.26 | 5.26 | 5.1 | 5.11 | 97.88 Thousand |
| 21 Mar, 2019 | 5.32 | 5.36 | 5.2 | 5.27 | 132.08 Thousand |
| 20 Mar, 2019 | 5.56 | 5.59 | 5.31 | 5.38 | 143.96 Thousand |
| 19 Mar, 2019 | 5.71 | 5.73 | 5.52 | 5.59 | 103.54 Thousand |
| 18 Mar, 2019 | 5.99 | 5.99 | 5.55 | 5.66 | 371.22 Thousand |
| 15 Mar, 2019 | 7.05 | 7.18 | 6.9 | 7.15 | 483.87 Thousand |
| 14 Mar, 2019 | 7.03 | 7.17 | 6.82 | 7.05 | 250.84 Thousand |
| 13 Mar, 2019 | 6.8 | 7.15 | 6.68 | 7.03 | 315.4 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX