J.Jill Inc (JILL)
USD 16.87
(2.24%)
USD 16.87
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 5.94 | 6.12 | 5.86 | 6.08 | 44.94 Thousand |
| 21 Feb, 2019 | 5.89 | 5.94 | 5.85 | 5.92 | 43.66 Thousand |
| 20 Feb, 2019 | 5.75 | 5.94 | 5.74 | 5.88 | 100.28 Thousand |
| 19 Feb, 2019 | 5.65 | 5.77 | 5.61 | 5.74 | 59.24 Thousand |
| 15 Feb, 2019 | 5.55 | 5.73 | 5.49 | 5.68 | 68.43 Thousand |
| 14 Feb, 2019 | 5.75 | 5.81 | 5.4 | 5.53 | 124.36 Thousand |
| 13 Feb, 2019 | 5.9 | 5.96 | 5.79 | 5.8 | 69.69 Thousand |
| 12 Feb, 2019 | 6.0 | 6.1 | 5.88 | 5.9 | 33.84 Thousand |
| 11 Feb, 2019 | 6.05 | 6.2 | 5.94 | 6.0 | 63.24 Thousand |
| 08 Feb, 2019 | 6.04 | 6.19 | 6.04 | 6.06 | 56.43 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX