J.Jill Inc (JILL)
USD 16.87
(2.24%)
USD 16.87
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 7.04 | 7.1 | 6.71 | 7.01 | 322.09 Thousand |
| 07 Mar, 2019 | 6.83 | 7.51 | 6.82 | 7.04 | 427.95 Thousand |
| 06 Mar, 2019 | 6.25 | 6.88 | 6.1 | 6.74 | 769.1 Thousand |
| 05 Mar, 2019 | 5.96 | 5.97 | 5.7 | 5.88 | 143.08 Thousand |
| 04 Mar, 2019 | 6.01 | 6.09 | 5.88 | 5.95 | 55.5 Thousand |
| 01 Mar, 2019 | 6.0 | 6.14 | 5.99 | 6.01 | 42.47 Thousand |
| 28 Feb, 2019 | 6.0 | 6.04 | 5.8 | 5.95 | 69.88 Thousand |
| 27 Feb, 2019 | 5.94 | 6.16 | 5.94 | 6.0 | 114.55 Thousand |
| 26 Feb, 2019 | 6.09 | 6.14 | 5.88 | 5.89 | 46.64 Thousand |
| 25 Feb, 2019 | 6.08 | 6.19 | 6.08 | 6.1 | 30.03 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX