USD 260.04
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 256.6 | 256.6 | 250.88 | 252.98 | 685.01 Thousand |
11 Mar, 2025 | 241.07 | 249.2 | 237.0 | 245.77 | 584.11 Thousand |
10 Mar, 2025 | 246.99 | 248.5 | 240.48 | 241.4 | 549.71 Thousand |
07 Mar, 2025 | 257.49 | 258.37 | 243.59 | 250.12 | 588.8 Thousand |
06 Mar, 2025 | 266.74 | 269.28 | 256.47 | 256.86 | 378.64 Thousand |
05 Mar, 2025 | 260.37 | 271.56 | 260.37 | 270.22 | 424 Thousand |
04 Mar, 2025 | 263.87 | 264.74 | 255.07 | 262.41 | 466.11 Thousand |
03 Mar, 2025 | 272.27 | 274.7 | 265.09 | 267.02 | 288.05 Thousand |
28 Feb, 2025 | 267.88 | 272.45 | 266.93 | 271.89 | 417.35 Thousand |
27 Feb, 2025 | 272.27 | 275.32 | 266.9 | 267.77 | 254.03 Thousand |
JMIA
JMTG
JNJ
JHX
JILL
JKS