Jones Lang LaSalle Incorporated (JLL)

USD 262.66

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 250.35 252.55 247.01 248.21 185.58 Thousand
17 Mar, 2025 248.72 255.12 248.68 253.48 321.09 Thousand
14 Mar, 2025 243.66 249.96 240.82 249.9 452.74 Thousand
13 Mar, 2025 250.3 251.93 236.52 239.83 429.66 Thousand
12 Mar, 2025 256.6 256.6 250.88 252.98 685.01 Thousand
11 Mar, 2025 241.07 249.2 237.0 245.77 584.11 Thousand
10 Mar, 2025 246.99 248.5 240.48 241.4 549.71 Thousand
07 Mar, 2025 257.49 258.37 243.59 250.12 588.8 Thousand
06 Mar, 2025 266.74 269.28 256.47 256.86 378.64 Thousand
05 Mar, 2025 260.37 271.56 260.37 270.22 424 Thousand