Jones Lang LaSalle Incorporated (JLL)

USD 311.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 218.59 222.84 217.97 222.45 392.5 Thousand
23 May, 2025 211.86 217.53 211.86 215.77 313.7 Thousand
22 May, 2025 215.28 216.13 213.19 215.0 518.1 Thousand
21 May, 2025 225.02 225.97 214.96 215.43 756 Thousand
20 May, 2025 228.73 230.46 227.44 228.76 470.9 Thousand
19 May, 2025 231.89 232.9 230.25 231.42 337.2 Thousand
16 May, 2025 239.86 239.86 233.21 235.94 400.5 Thousand
15 May, 2025 233.78 237.62 232.32 235.54 359 Thousand
14 May, 2025 239.2 239.53 235.79 236.04 268.8 Thousand
13 May, 2025 241.07 242.1 238.75 239.62 300.5 Thousand