Jones Lang LaSalle Incorporated (JLL)

USD 253.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 255.67 261.94 255.67 259.87 214.01 Thousand
21 Mar, 2025 251.52 253.0 246.9 250.25 446.49 Thousand
20 Mar, 2025 249.01 256.38 249.01 253.32 172.45 Thousand
19 Mar, 2025 249.6 255.38 248.63 252.98 248.75 Thousand
18 Mar, 2025 250.35 252.55 247.01 248.21 185.58 Thousand
17 Mar, 2025 248.72 255.12 248.68 253.48 321.09 Thousand
14 Mar, 2025 243.66 249.96 240.82 249.9 452.74 Thousand
13 Mar, 2025 250.3 251.93 236.52 239.83 429.66 Thousand
12 Mar, 2025 256.6 256.6 250.88 252.98 685.01 Thousand
11 Mar, 2025 241.07 249.2 237.0 245.77 584.11 Thousand