Jones Lang LaSalle Incorporated (JLL)

USD 300.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 258.27 261.15 254.1 254.67 554.1 Thousand
07 Jul, 2025 258.62 261.15 256.01 258.47 368 Thousand
03 Jul, 2025 260.0 261.93 258.82 260.64 391.6 Thousand
02 Jul, 2025 256.88 260.83 255.88 259.0 637 Thousand
01 Jul, 2025 253.18 260.97 253.18 256.88 602.1 Thousand
30 Jun, 2025 257.57 257.57 254.13 255.78 427.4 Thousand
27 Jun, 2025 254.97 260.0 253.51 256.96 792.1 Thousand
26 Jun, 2025 247.33 254.31 244.96 253.57 710.8 Thousand
25 Jun, 2025 249.54 250.61 243.94 244.5 606.5 Thousand
24 Jun, 2025 249.67 251.28 247.79 250.88 354.04 Thousand