Jones Lang LaSalle Incorporated (JLL)

USD 234.46

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 260.64 263.22 253.25 254.43 209.9 Thousand
25 Mar, 2025 259.67 262.67 256.88 259.69 213.2 Thousand
24 Mar, 2025 255.67 261.94 255.67 259.87 214.01 Thousand
21 Mar, 2025 251.52 253.0 246.9 250.25 446.49 Thousand
20 Mar, 2025 249.01 256.38 249.01 253.32 172.5 Thousand
19 Mar, 2025 249.6 255.38 248.63 252.98 248.8 Thousand
18 Mar, 2025 250.35 252.55 247.01 248.21 185.6 Thousand
17 Mar, 2025 248.72 255.12 248.68 253.48 321.1 Thousand
14 Mar, 2025 243.66 249.96 240.82 249.9 452.74 Thousand
13 Mar, 2025 250.3 251.93 236.52 239.83 429.7 Thousand