Jones Lang LaSalle Incorporated (JLL)

USD 300.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 27.56 28.94 27.56 28.69 75.9 Thousand
20 May, 1999 27.81 27.81 27.5 27.5 14.6 Thousand
19 May, 1999 26.75 27.81 26.75 27.81 29.2 Thousand
18 May, 1999 26.75 26.88 26.75 26.75 3700.00
17 May, 1999 27.19 27.19 26.69 26.75 15 Thousand
14 May, 1999 27.38 27.38 27.19 27.25 7100.00
13 May, 1999 26.63 27.56 26.63 27.44 7400.00
12 May, 1999 26.38 26.69 26.38 26.56 282.6 Thousand
11 May, 1999 26.38 26.38 26.25 26.38 3700.00
10 May, 1999 26.56 26.63 25.94 26.19 21.4 Thousand