Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 26.56 28.0 26.5 27.88 9300.00
20 Apr, 1999 27.94 27.94 26.69 26.75 8500.00
19 Apr, 1999 27.69 28.0 27.63 28.0 30.8 Thousand
16 Apr, 1999 28.0 28.0 27.63 27.63 13.3 Thousand
15 Apr, 1999 28.0 28.25 27.5 28.0 23 Thousand
14 Apr, 1999 28.63 28.69 28.0 28.0 16.1 Thousand
13 Apr, 1999 28.75 28.75 28.5 28.56 37.2 Thousand
12 Apr, 1999 29.19 29.19 28.5 28.81 83 Thousand
09 Apr, 1999 28.94 29.38 28.5 29.19 23.1 Thousand
08 Apr, 1999 28.38 29.19 28.0 29.19 42.4 Thousand