Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 27.0 27.0 26.5 26.56 49.4 Thousand
04 May, 1999 27.0 27.31 27.0 27.13 31.8 Thousand
03 May, 1999 26.75 27.0 26.75 26.88 28.4 Thousand
30 Apr, 1999 27.56 27.56 26.69 26.69 57.2 Thousand
29 Apr, 1999 27.63 27.63 27.44 27.5 37.7 Thousand
28 Apr, 1999 27.94 27.94 27.5 27.63 23.9 Thousand
27 Apr, 1999 26.75 28.0 26.75 27.94 282.1 Thousand
26 Apr, 1999 27.38 27.38 26.25 26.56 30.8 Thousand
23 Apr, 1999 27.5 27.5 27.0 27.5 17.3 Thousand
22 Apr, 1999 28.38 28.38 27.63 27.69 11.2 Thousand