Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 28.38 28.56 28.38 28.44 18 Thousand
06 Apr, 1999 28.25 28.63 28.25 28.44 5900.00
05 Apr, 1999 28.0 28.38 28.0 28.38 163.6 Thousand
01 Apr, 1999 29.75 29.75 29.0 29.19 12.9 Thousand
31 Mar, 1999 29.13 30.13 27.94 30.0 188 Thousand
30 Mar, 1999 30.25 30.25 28.63 29.19 45.8 Thousand
29 Mar, 1999 29.88 30.38 29.88 30.38 19.8 Thousand
26 Mar, 1999 30.25 30.25 29.94 29.94 13.3 Thousand
25 Mar, 1999 29.75 30.25 29.75 30.25 11.7 Thousand
24 Mar, 1999 29.88 29.88 29.75 29.75 15.4 Thousand