Jones Lang LaSalle Incorporated (JLL)

USD 294.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 39.13 39.38 38.94 39.38 15.6 Thousand
31 Jul, 1998 40.0 40.0 39.31 39.31 15.9 Thousand
30 Jul, 1998 40.0 40.25 40.0 40.13 19.7 Thousand
29 Jul, 1998 40.25 40.75 40.19 40.25 24.3 Thousand
28 Jul, 1998 40.38 40.38 40.0 40.0 2500.00
27 Jul, 1998 40.06 40.75 40.0 40.5 10.1 Thousand
24 Jul, 1998 40.06 40.06 40.0 40.0 5000.00
23 Jul, 1998 41.69 41.69 40.13 40.19 22.7 Thousand
22 Jul, 1998 41.75 41.75 41.56 41.63 17.4 Thousand
21 Jul, 1998 42.19 42.75 41.69 41.88 86.7 Thousand