Joby Aviation Inc. (JOBY-WT)
USD 6.26
(4.33%)
USD 6.26
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.27 | 1.32 | 1.15 | 1.18 | 38.95 Thousand |
| 11 Mar, 2025 | 1.25 | 1.27 | 1.1 | 1.18 | 35.37 Thousand |
| 10 Mar, 2025 | 1.32 | 1.32 | 1.2 | 1.28 | 125.2 Thousand |
| 07 Mar, 2025 | 1.47 | 1.47 | 1.3 | 1.35 | 17.58 Thousand |
| 06 Mar, 2025 | 1.36 | 1.49 | 1.3 | 1.37 | 72.97 Thousand |
| 05 Mar, 2025 | 1.43 | 1.43 | 1.31 | 1.36 | 26.13 Thousand |
| 04 Mar, 2025 | 1.34 | 1.35 | 1.22 | 1.34 | 81.72 Thousand |
| 03 Mar, 2025 | 1.65 | 1.65 | 1.22 | 1.25 | 53.32 Thousand |
| 28 Feb, 2025 | 1.5 | 1.6 | 1.48 | 1.55 | 40.69 Thousand |
| 27 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.53 | 291.8 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY