Joby Aviation Inc. (JOBY-WT)
USD 6.26
(4.33%)
USD 6.26
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.01 | 1.35 | 1.01 | 1.23 | 36.17 Thousand |
| 08 Apr, 2025 | 1.03 | 1.18 | 1.01 | 1.03 | 24.57 Thousand |
| 07 Apr, 2025 | 0.97 | 1.23 | 0.97 | 1.06 | 50.11 Thousand |
| 04 Apr, 2025 | 1.14 | 1.24 | 0.96 | 1.05 | 69.15 Thousand |
| 03 Apr, 2025 | 1.2 | 1.21 | 1.1 | 1.18 | 62.01 Thousand |
| 02 Apr, 2025 | 1.19 | 1.24 | 1.19 | 1.19 | 20.51 Thousand |
| 01 Apr, 2025 | 1.14 | 1.26 | 1.12 | 1.16 | 32.65 Thousand |
| 31 Mar, 2025 | 1.16 | 1.23 | 1.15 | 1.23 | 20.91 Thousand |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.17 | 1.18 | 62.09 Thousand |
| 27 Mar, 2025 | 1.33 | 1.38 | 1.29 | 1.3 | 10.62 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY