Joby Aviation Inc. (JOBY-WT)
USD 6.26
(4.33%)
USD 6.26
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.49 | 1.49 | 1.35 | 1.4 | 19.02 Thousand |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.35 | 1.35 | 19.43 Thousand |
| 24 Mar, 2025 | 1.48 | 1.55 | 1.4 | 1.4 | 38.57 Thousand |
| 21 Mar, 2025 | 1.3 | 1.41 | 1.3 | 1.37 | 29.62 Thousand |
| 20 Mar, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 2441.00 |
| 19 Mar, 2025 | 1.32 | 1.38 | 1.3 | 1.34 | 16.37 Thousand |
| 18 Mar, 2025 | 1.4 | 1.4 | 1.29 | 1.29 | 22.54 Thousand |
| 17 Mar, 2025 | 1.4 | 1.43 | 1.29 | 1.33 | 32.14 Thousand |
| 14 Mar, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 25.03 Thousand |
| 13 Mar, 2025 | 1.18 | 1.22 | 1.14 | 1.18 | 51.84 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY