Joby Aviation Inc. (JOBY-WT)
USD 4.8
(-12.57%)
USD 4.8
(-12.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.9 | 2.08 | 1.89 | 2.0 | 64.73 Thousand |
| 26 Jun, 2025 | 1.85 | 1.97 | 1.75 | 1.97 | 79.84 Thousand |
| 25 Jun, 2025 | 1.93 | 1.93 | 1.75 | 1.75 | 57.55 Thousand |
| 24 Jun, 2025 | 1.75 | 1.82 | 1.68 | 1.8 | 70.19 Thousand |
| 23 Jun, 2025 | 1.69 | 1.73 | 1.6 | 1.65 | 96.62 Thousand |
| 20 Jun, 2025 | 1.7 | 1.83 | 1.7 | 1.7 | 13.66 Thousand |
| 18 Jun, 2025 | 1.75 | 1.91 | 1.72 | 1.74 | 79.59 Thousand |
| 17 Jun, 2025 | 1.81 | 1.87 | 1.67 | 1.73 | 95.34 Thousand |
| 16 Jun, 2025 | 1.9 | 1.96 | 1.7 | 1.85 | 77.45 Thousand |
| 13 Jun, 2025 | 1.88 | 1.88 | 1.7 | 1.7 | 129.35 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY